Berachain
BERA · 美元计价
$0.1079
-0.09%
≈ ￥0.71214
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.1081
24H 最低$0.1005
今日开盘$0.108
24H 成交量$112.12万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
LLYBLLYB
|
$1414.94 | $1,415.48 | $1,352.91 | $4.79万 | — | 4.03% |
| 583 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $16.99万 | $4,834.04万 | 0.78% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 536 |
STXBSTXB
|
$505.41 | $512.19 | $447.43 | $21.61万 | — | 8.99% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 671 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.42万 | $3,256.98万 | 1.44% |
| 626 |
AEVOAevo
|
$0.01858 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.38% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2323 | $0.2376 | $0.2148 | $18.87万 | $2.17亿 | 3.24% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
相关站点
共 40 个
RWUSD _比特币行情
Gains Network _比特币行情
Wrapped _比特币行情
SOXSB _比特币行情
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _BTC行情
Zama _以太坊ETH价格
Polkadot _币种排行
恒星币 _BTC行情
达世币 _币种排行
牛来 _比特币行情
Worldcoin _BTC行情
SNXXB _数字货币市值
以太坊 _BTC行情
Worldcoin _比特币行情
Ondo _加密货币行情
比特币 _币种排行
Aptos _币种排行
以太坊 _BTC行情
BFUSD _比特币行情
Ondo _BTC行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Pump.fun _比特币
Gram _币种排行
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Celestia _BTC行情
Polkadot _数字货币市值
BMNRB _加密货币行情
BitTensor _BTC行情
Arbitrum _加密货币行情
COINB _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币
United Stables _数字货币市值
Ethena _BTC行情