达世币
DASH · 美元计价
$48.52
5.23%
≈ ￥320.232
($2.41)
更新于 2026-11-05 04:55:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.11
24H 成交量$541.19万
流通市值$6.29亿
24H 涨跌额($2.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.63% |
| 616 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.03万 | $5,275.27万 | 2.39% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.39万 | $11.40亿 | 3.68% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.3599 | $0.368 | $0.3299 | $95.42万 | $1.09亿 | 4.59% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 137 |
GTCGitcoin
|
$0.22349 | $0.2277 | $0.20898 | $166.37万 | $2,156.42万 | 1.64% |
| 424 |
STXBSTXB
|
$558.93 | $619.50 | $556.38 | $30.00万 | — | -7.91% |
| 27 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3617 | $2,722.45万 | $14.19亿 | 1.32% |
| 345 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.12% |
| 671 |
BANDBand Protocol
|
$0.1909 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.11% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.05% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 1 |
BTC比特币
|
$80073.55 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 2.84% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 159 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.36% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
相关站点
共 40 个
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
TONToken _币种排行
Uniswap _数字货币市值
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Pepe _币种排行
KORUB _比特币
Tether Gold _币种排行
Hyperliquid _BTC行情
恒星币 _比特币行情
波场 _加密货币行情
Aerodrome _币种排行
United Stables _币种排行
RWUSD _数字货币市值
Pepe _加密货币行情
Official Trump _BTC行情
Space and Time _币种排行
波场 _比特币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _比特币
TQQQB _数字货币市值
Sui _数字货币市值
达世币 _币种排行
币安币 _比特币
Aptos _比特币行情
StraitsX XUSD _币种排行
Ondo _加密货币行情
Stacks _加密货币行情
Raydium _比特币
瑞波币 _BTC行情
RWUSD _加密货币行情
Tether Gold _BTC行情
TQQQB _加密货币行情
United Stables _BTC行情
1000CAT _数字货币市值
United Stables _以太坊ETH价格