IOST

IOST · 美元计价

$0.000696

1.31% ≈ ￥0.0045936 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.000718

24H 最低$0.00068

今日开盘$0.000687

24H 成交量$51.56万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
566	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$12.45万	$5,123.67万	0.19%
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.10亿	-0.43%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.39%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
61	GTCGitcoin	$0.17449	$0.21964	$0.16873	$474.55万	$1,856.84万	-15.94%
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.85亿	-2.11%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.33万	$1.26亿	-0.74%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.09%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	2.98%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
2	BTC比特币	$76040.9	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.49%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$1,674.58万	-0.18%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$150.93万	—	4.78%