Lido DAO
LDO · 美元计价
$0.3378
2.18%
≈ ￥2.2295
($0.01)
更新于 2026-11-05 04:15:02
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3306
24H 成交量$194.57万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.44万 | — | 0.09% |
| 612 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.00052 | $13.33万 | $5,275.27万 | 2.41% |
| 127 |
ETC以太经典
|
$7.33 | $7.36 | $6.82 | $189.37万 | $11.40亿 | 3.97% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
JTOJito
|
$0.3589 | $0.368 | $0.3299 | $97.25万 | $1.09亿 | 4.15% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 136 |
GTCGitcoin
|
$0.22405 | $0.2277 | $0.20898 | $167.27万 | $2,156.42万 | 2.69% |
| 429 |
STXBSTXB
|
$560.04 | $619.50 | $557.55 | $29.62万 | — | -7.84% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3617 | $2,727.78万 | $14.19亿 | 1.47% |
| 346 |
AVaulta
|
$0.0824 | $0.085 | $0.0765 | $43.54万 | $1.31亿 | 2.87% |
| 671 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 0.53% |
| 684 |
AEVOAevo
|
$0.0199 | $0.02066 | $0.01922 | $4.58万 | $1,880.64万 | 0.25% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 1 |
BTC比特币
|
$80110.01 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 3.19% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $14.81万 | $2.17亿 | 4.98% |
| 160 |
ALTAltLayer
|
$0.00556 | $0.00588 | $0.00533 | $128.49万 | $1,722.74万 | -0.89% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 146 |
AAOIBAAOIB
|
$59.17 | $67.27 | $57.37 | $154.63万 | — | -6.45% |
相关站点
共 40 个
Celo _币种排行
Arbitrum _比特币
Avalanche _以太坊ETH价格
Solana _比特币行情
Celo _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
牛来 _BTC行情
Worldcoin _加密货币行情
Aave _比特币行情
Zama _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _加密货币行情
NFPrompt _币种排行
大零币 _比特币
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _数字货币市值
BEB _BTC行情
QQQB _加密货币行情
Internet _币种排行
应用链 _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _比特币
Celestia _比特币行情
LayerZero _数字货币市值
Avalanche _BTC行情
波场 _数字货币市值
Initia _比特币
Polygon _BTC行情
Initia _比特币
Hedera _币种排行
Pump.fun _比特币
EUR _比特币
Aptos _比特币行情
比特币
Initia _以太坊ETH价格
Uniswap _比特币行情
Stacks _币种排行