Near Protocol
NEAR · 美元计价
$4.037
5.27%
≈ ￥26.6442
($0.20)
更新于 2026-11-05 04:35:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.835
24H 成交量$1.35亿
流通市值$53.72亿
24H 涨跌额($0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
| 611 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $13.44万 | $5,275.27万 | 3.51% |
| 126 |
ETC以太经典
|
$7.35 | $7.37 | $6.82 | $190.61万 | $11.40亿 | 4.11% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
JTOJito
|
$0.3641 | $0.368 | $0.3299 | $97.53万 | $1.09亿 | 5.97% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 137 |
GTCGitcoin
|
$0.22492 | $0.2277 | $0.20898 | $167.33万 | $2,156.42万 | 2.92% |
| 429 |
STXBSTXB
|
$562.3 | $619.50 | $557.55 | $29.64万 | — | -7.67% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3617 | $2,729.60万 | $14.19亿 | 2.41% |
| 347 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $43.42万 | $1.31亿 | 3.62% |
| 671 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 1.26% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.30% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 1 |
BTC比特币
|
$80294.36 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 3.23% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.47万 | $2.17亿 | 5.39% |
| 159 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.03万 | $1,722.74万 | 0.54% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 144 |
AAOIBAAOIB
|
$59.67 | $67.27 | $57.37 | $155.04万 | — | -5.74% |
相关站点
共 40 个
币安币 _BTC行情
Celo _BTC行情
Chainlink _比特币
Ripple USD _BTC行情
Pepe _比特币
莱特币 _比特币行情
Aster _币种排行
USD1 _比特币行情
Aave _币种排行
Hedera _数字货币市值
艾达币 _比特币行情
Avalanche _加密货币行情
Pendle _比特币行情
SOXSB _比特币
BEAMX _加密货币行情
Quant _币种排行
Ondo _BTC行情
Avalanche _加密货币行情
THORChain _BTC行情
Injective _BTC行情
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币
1000CAT _数字货币市值
以太坊 _加密货币行情
Pendle _以太坊ETH价格
EUR _BTC行情
Aerodrome _BTC行情
Space and Time _币种排行
PAX Gold _BTC行情
恒星币 _比特币行情
Aptos _比特币
Official Trump _比特币行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
Injective _比特币行情
Ripple USD _比特币
QQQB _比特币
Internet _BTC行情
Aptos _数字货币市值