Osmosis
OSMO · 美元计价
$0.0459
-3.37%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0475
24H 成交量$29.92万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.86% |
| 619 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $12.79万 | $5,275.27万 | 2.95% |
| 127 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $191.33万 | $11.40亿 | 3.82% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.3633 | $0.368 | $0.3299 | $96.16万 | $1.09亿 | 5.52% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 137 |
GTCGitcoin
|
$0.22496 | $0.2277 | $0.20898 | $166.07万 | $2,156.42万 | 1.35% |
| 430 |
STXBSTXB
|
$559.31 | $619.50 | $556.38 | $29.83万 | — | -7.67% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,724.08万 | $14.19亿 | 1.67% |
| 348 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.37% |
| 672 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.58% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.05% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 1 |
BTC比特币
|
$80178.01 | $8.12万 | $7.57万 | $17.11亿 | $1.62兆 | 2.96% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.18% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
AAOIBAAOIB
|
$60.25 | $67.27 | $57.37 | $152.76万 | — | -6.34% |
相关站点
共 40 个
Polygon _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Celo _比特币
币安币 _币种排行
Polkadot _币种排行
StraitsX XUSD _比特币
United Stables _加密货币行情
PancakeSwap _数字货币市值
Solana _比特币行情
Avalanche _比特币行情
Aave _比特币行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Pendle _数字货币市值
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Celo _币种排行
Gram _数字货币市值
Arbitrum _BTC行情
Plasma _以太坊ETH价格
KORUB _BTC行情
比特现金 _币种排行
大零币 _数字货币市值
KORUB _数字货币市值
BABAB _比特币行情
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
Quant _币种排行
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _比特币
Gram _数字货币市值
Polkadot _数字货币市值
Quant _BTC行情
THORChain _以太坊ETH价格
莱特币 _比特币行情
Solana _以太坊ETH价格