Virtuals Protocol
VIRTUAL · 美元计价
$0.594
-0.37%
≈ ￥3.9204
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5962
24H 成交量$315.21万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1417.42 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.18% |
| 619 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $12.68万 | $5,275.27万 | 2.01% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.51万 | $11.40亿 | 3.39% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
JTOJito
|
$0.3638 | $0.368 | $0.3299 | $95.93万 | $1.09亿 | 4.96% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 138 |
GTCGitcoin
|
$0.22498 | $0.2277 | $0.20898 | $165.17万 | $2,156.42万 | 2.02% |
| 433 |
STXBSTXB
|
$557.88 | $619.50 | $556.38 | $29.60万 | — | -9.32% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,725.64万 | $14.19亿 | 0.64% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 672 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 0.11% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.60% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 1 |
BTC比特币
|
$80194 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.93% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 4.46% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.01万 | $1,722.74万 | 0.00% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
AAOIBAAOIB
|
$59.92 | $67.27 | $57.37 | $151.90万 | — | -9.38% |
相关站点
共 40 个
艾达币 _比特币行情
Pendle _币种排行
狗币 _加密货币行情
AMDB _比特币行情
以太坊 _BTC行情
波场 _比特币行情
波场 _以太坊ETH价格
Aave _加密货币行情
TQQQB _数字货币市值
达世币 _加密货币行情
Ethena _比特币行情
BABAB _比特币行情
Ripple USD _比特币行情
Gram _BTC行情
Chainlink _币种排行
Tether Gold _币种排行
Haedal _比特币行情
莱特币 _以太坊ETH价格
Starknet _比特币行情
Internet _数字货币市值
Quant _以太坊ETH价格
Ripple USD _BTC行情
应用链 _BTC行情
Hedera _币种排行
SOXSB _加密货币行情
Starknet _比特币行情
Sui _BTC行情
TQQQB _数字货币市值
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Internet _数字货币市值
Raydium _加密货币行情
Chainlink _币种排行
MarsCoin _比特币
Aptos _币种排行
Solana _比特币
NFPrompt _以太坊ETH价格