Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.32% |
| 619 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.70万 | $5,275.27万 | 1.27% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.58万 | $11.40亿 | 2.97% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.3634 | $0.368 | $0.3299 | $95.39万 | $1.09亿 | 4.10% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 140 |
GTCGitcoin
|
$0.22543 | $0.2277 | $0.20898 | $162.62万 | $2,156.42万 | 1.85% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.55万 | — | -9.25% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,736.66万 | $14.19亿 | -0.61% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | -0.21% |
| 685 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | -0.50% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 1 |
BTC比特币
|
$80204.01 | $8.12万 | $7.57万 | $17.05亿 | $1.62兆 | 2.76% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.65% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.47万 | $1,722.74万 | -0.53% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 150 |
AAOIBAAOIB
|
$60.99 | $67.27 | $57.37 | $149.64万 | — | -8.56% |
相关站点
共 40 个
Worldcoin _币种排行
Raydium _加密货币行情
比特现金 _比特币
Aptos _BTC行情
Hyperliquid _数字货币市值
SOXSB _BTC行情
USDC _币种排行
Bittensor _BTC行情
应用链 _比特币
Filecoin _以太坊ETH价格
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币
Raydium _BTC行情
QQQB _BTC行情
以太坊 _BTC行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
Space and Time _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _比特币
Ondo _比特币
Polygon _比特币行情
EUR _比特币行情
MarsCoin _加密货币行情
艾达币 _币种排行
Aster _BTC行情
KORUB _数字货币市值
莱特币 _比特币行情
KORUB _比特币行情
Sei _比特币行情
Uniswap _以太坊ETH价格
BABAB _加密货币行情
以太坊 _加密货币行情
Worldcoin _BTC行情
大零币 _比特币行情
QQQB _BTC行情
TONToken _以太坊ETH价格
KORUB _BTC行情